SPXW270115P06250000
SPX Weekly Jan 15 2027 6250.00 Put
optionOPRA
EODOct 28, 2026
23.80USD-0.418%(-0.10)35Vol260OI
SPXW270115P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.80 | 23.80 | 23.80 | 23.80 | -0.418% | 35 | 231 | 0.000% |
| 2026-10-27 | 23.90 | 23.90 | 23.90 | 23.90 | -10.487% | 26 | 205 | -0.418% |
| 2026-10-26 | 27.48 | 27.48 | 26.70 | 26.70 | -21.861% | 9 | 198 | -10.861% |
| 2026-10-23 | 34.17 | 34.17 | 34.17 | 34.17 | +38.902% | 1 | 198 | -30.348% |
| 2026-10-20 | 24.60 | 24.60 | 24.60 | 24.60 | -10.350% | 2 | 198 | -3.252% |
| 2026-10-19 | 26.42 | 27.46 | 26.42 | 27.44 | -22.921% | 3 | 197 | -13.265% |
| 2026-10-16 | 22.70 | 35.60 | 22.10 | 35.60 | +44.539% | 15 | 190 | -33.146% |
| 2026-10-15 | 24.63 | 24.63 | 24.63 | 24.63 | +3.054% | 1 | 202 | -3.370% |
| 2026-10-14 | 23.10 | 23.90 | 23.10 | 23.90 | +9.132% | 3 | 199 | -0.418% |
| 2026-10-13 | 21.30 | 21.90 | 21.30 | 21.90 | -14.118% | 6 | 198 | +8.676% |
| 2026-10-08 | 23.10 | 25.50 | 23.10 | 25.50 | +10.056% | 29 | 194 | -6.667% |
| 2026-10-06 | 23.17 | 23.17 | 23.17 | 23.17 | -15.837% | 3 | 191 | +2.719% |
| 2026-10-02 | 27.43 | 27.53 | 27.43 | 27.53 | -10.033% | 160 | 31 | -13.549% |
| 2026-09-28 | 30.40 | 30.60 | 30.40 | 30.60 | +5.956% | 26 | 5 | -22.222% |
| 2026-09-22 | 28.88 | 28.88 | 28.88 | 28.88 | -17.011% | 3 | 2 | -17.590% |
| 2026-09-04 | 34.80 | 34.80 | 34.80 | 34.80 | -14.935% | 2 | 2 | -31.609% |
| 2026-08-31 | 40.91 | 40.91 | 40.91 | 40.91 | 0.000% | 2 | 0 | -41.824% |