SPXW270115P06200000
SPX Weekly Jan 15 2027 6200.00 Put
optionOPRA
EODOct 27, 2026
22.70USD-5.417%(-1.30)42Vol192OI
SPXW270115P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.10 | 23.10 | 22.70 | 22.70 | -5.417% | 42 | 158 | 0.000% |
| 2026-10-26 | 24.00 | 24.00 | 24.00 | 24.00 | -21.569% | 5 | 159 | -5.417% |
| 2026-10-23 | 30.60 | 30.60 | 30.60 | 30.60 | +20.472% | 5 | 156 | -25.817% |
| 2026-10-22 | 25.40 | 25.40 | 25.40 | 25.40 | +8.085% | 5 | 155 | -10.630% |
| 2026-10-20 | 23.40 | 23.50 | 23.40 | 23.50 | -17.832% | 6 | 151 | -3.404% |
| 2026-10-16 | 28.60 | 28.60 | 28.60 | 28.60 | +21.186% | 1 | 151 | -20.629% |
| 2026-10-14 | 23.50 | 23.60 | 23.50 | 23.60 | +18.236% | 39 | 112 | -3.814% |
| 2026-10-13 | 19.96 | 19.96 | 19.96 | 19.96 | -3.807% | 6 | 112 | +13.727% |
| 2026-10-12 | 20.85 | 20.85 | 20.75 | 20.75 | -12.668% | 68 | 44 | +9.398% |
| 2026-10-05 | 23.91 | 24.04 | 23.76 | 23.76 | -9.313% | 18 | 30 | -4.461% |
| 2026-10-02 | 26.20 | 26.20 | 26.20 | 26.20 | -16.746% | 1 | 29 | -13.359% |
| 2026-10-01 | 31.10 | 31.47 | 31.10 | 31.47 | +9.652% | 17 | 18 | -27.868% |
| 2026-09-23 | 28.49 | 28.70 | 28.43 | 28.70 | +6.691% | 4 | 20 | -20.906% |
| 2026-09-22 | 27.20 | 27.20 | 26.90 | 26.90 | -5.282% | 4 | 17 | -15.613% |
| 2026-09-21 | 30.20 | 30.20 | 28.40 | 28.40 | -19.088% | 16 | 14 | -20.070% |
| 2026-09-18 | 35.10 | 35.10 | 35.10 | 35.10 | -20.588% | 1 | 13 | -35.328% |
| 2026-09-16 | 44.20 | 44.20 | 44.20 | 44.20 | +7.386% | 1 | 12 | -48.643% |
| 2026-09-15 | 41.19 | 41.19 | 41.16 | 41.16 | +11.364% | 2 | 12 | -44.849% |
| 2026-09-11 | 37.80 | 38.05 | 36.96 | 36.96 | 0.000% | 12 | 0 | -38.582% |