SPXW270115P06150000
SPX Weekly Jan 15 2027 6150.00 Put
optionOPRA
EODOct 28, 2026
20.19USD-7.850%(-1.72)30Vol554OI
SPXW270115P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.19 | 20.19 | 20.19 | 20.19 | -7.850% | 30 | 572 | 0.000% |
| 2026-10-27 | 21.94 | 21.94 | 21.91 | 21.91 | -4.114% | 8 | 572 | -7.850% |
| 2026-10-26 | 22.85 | 22.85 | 22.85 | 22.85 | -21.747% | 5 | 572 | -11.641% |
| 2026-10-23 | 29.20 | 29.20 | 29.20 | 29.20 | +29.835% | 5 | 578 | -30.856% |
| 2026-10-21 | 22.52 | 22.52 | 22.49 | 22.49 | -26.020% | 4 | 576 | -10.227% |
| 2026-10-16 | 20.30 | 32.70 | 20.30 | 30.40 | +53.924% | 604 | 345 | -33.586% |
| 2026-10-12 | 19.85 | 19.85 | 19.75 | 19.75 | -1.545% | 68 | 299 | +2.228% |
| 2026-10-06 | 20.85 | 20.85 | 20.06 | 20.06 | -16.032% | 3 | 298 | +0.648% |
| 2026-10-05 | 23.89 | 23.89 | 23.89 | 23.89 | -2.688% | 6 | 292 | -15.488% |
| 2026-10-02 | 24.55 | 24.55 | 24.55 | 24.55 | -18.439% | 6 | 286 | -17.760% |
| 2026-10-01 | 30.10 | 30.10 | 30.10 | 30.10 | +14.145% | 1 | 285 | -32.924% |
| 2026-09-25 | 26.37 | 26.37 | 26.37 | 26.37 | -7.797% | 4 | 281 | -23.436% |
| 2026-09-24 | 29.30 | 29.30 | 28.50 | 28.60 | +6.438% | 238 | 48 | -29.406% |
| 2026-09-23 | 25.67 | 26.87 | 25.67 | 26.87 | +5.497% | 34 | 21 | -24.860% |
| 2026-09-22 | 26.10 | 26.15 | 25.47 | 25.47 | -31.162% | 22 | 5 | -20.730% |
| 2026-09-14 | 37.00 | 37.00 | 37.00 | 37.00 | -6.424% | 4 | 1 | -45.432% |
| 2026-09-01 | 37.67 | 39.54 | 37.67 | 39.54 | 0.000% | 2 | 0 | -48.938% |