SPXW270115P06100000
SPX Weekly Jan 15 2027 6100.00 Put
optionOPRA
EODOct 28, 2026
18.88USD-9.231%(-1.92)12Vol527OI
SPXW270115P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.13 | 20.13 | 18.88 | 18.88 | -9.231% | 12 | 527 | 0.000% |
| 2026-10-27 | 20.80 | 20.80 | 20.80 | 20.80 | -8.852% | 1 | 526 | -9.231% |
| 2026-10-26 | 22.82 | 22.82 | 22.82 | 22.82 | -16.563% | 2 | 525 | -17.266% |
| 2026-10-23 | 26.54 | 27.35 | 26.34 | 27.35 | +40.762% | 23 | 508 | -30.969% |
| 2026-10-21 | 20.30 | 20.30 | 19.43 | 19.43 | -33.230% | 19 | 514 | -2.831% |
| 2026-10-16 | 21.70 | 29.50 | 21.70 | 29.10 | +28.647% | 33 | 483 | -35.120% |
| 2026-10-14 | 18.59 | 22.62 | 18.59 | 22.62 | +20.640% | 15 | 477 | -16.534% |
| 2026-10-13 | 18.81 | 18.81 | 18.75 | 18.75 | 0.000% | 3 | 491 | +0.693% |
| 2026-10-12 | 18.75 | 18.75 | 18.75 | 18.75 | -0.794% | 2 | 491 | +0.693% |
| 2026-10-06 | 19.90 | 19.90 | 18.90 | 18.90 | -10.427% | 5 | 491 | -0.106% |
| 2026-10-05 | 21.58 | 21.58 | 21.10 | 21.10 | -13.878% | 410 | 142 | -10.521% |
| 2026-10-02 | 24.05 | 24.50 | 24.05 | 24.50 | -8.548% | 22 | 130 | -22.939% |
| 2026-10-01 | 28.10 | 28.10 | 26.79 | 26.79 | +7.117% | 12 | 120 | -29.526% |
| 2026-09-30 | 24.86 | 25.01 | 24.86 | 25.01 | -1.729% | 12 | 108 | -24.510% |
| 2026-09-29 | 25.45 | 25.45 | 25.45 | 25.45 | -6.777% | 1 | 109 | -25.815% |
| 2026-09-28 | 27.30 | 27.30 | 27.30 | 27.30 | +8.462% | 5 | 104 | -30.842% |
| 2026-09-25 | 25.17 | 25.17 | 25.17 | 25.17 | -13.978% | 4 | 100 | -24.990% |
| 2026-09-24 | 27.90 | 29.26 | 27.90 | 29.26 | +12.193% | 6 | 94 | -35.475% |
| 2026-09-23 | 24.52 | 26.08 | 24.52 | 26.08 | +4.529% | 35 | 64 | -27.607% |
| 2026-09-22 | 24.90 | 24.95 | 24.90 | 24.95 | -5.313% | 10 | 54 | -24.329% |
| 2026-09-21 | 27.39 | 27.39 | 26.35 | 26.35 | -14.169% | 27 | 40 | -28.349% |
| 2026-09-18 | 30.60 | 30.70 | 30.60 | 30.70 | -1.603% | 14 | 44 | -38.502% |
| 2026-09-17 | 31.51 | 31.51 | 31.20 | 31.20 | -17.241% | 9 | 35 | -39.487% |
| 2026-09-14 | 37.70 | 37.70 | 37.70 | 37.70 | +12.370% | 4 | 31 | -49.920% |
| 2026-09-11 | 34.51 | 34.51 | 33.54 | 33.55 | -3.951% | 9 | 22 | -43.726% |
| 2026-09-09 | 34.93 | 34.93 | 34.93 | 34.93 | -15.628% | 1 | 21 | -45.949% |
| 2026-08-24 | 42.20 | 42.20 | 41.25 | 41.40 | -8.184% | 41 | 1 | -54.396% |
| 2026-08-20 | 45.09 | 45.09 | 45.09 | 45.09 | 0.000% | 1 | 1 | -58.128% |