SPXW270115P06050000
SPX Weekly Jan 15 2027 6050.00 Put
optionOPRA
EODOct 23, 2026
26.60USD+15.652%(+3.60)16Vol515OI
SPXW270115P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.30 | 29.10 | 25.00 | 26.60 | +15.652% | 16 | 501 | 0.000% |
| 2026-10-19 | 22.60 | 23.50 | 21.30 | 23.00 | +6.630% | 15 | 490 | +15.652% |
| 2026-10-14 | 21.57 | 21.57 | 21.57 | 21.57 | +20.840% | 14 | 476 | +23.319% |
| 2026-10-12 | 17.85 | 17.85 | 17.85 | 17.85 | -1.108% | 2 | 476 | +49.020% |
| 2026-10-06 | 18.05 | 18.05 | 18.05 | 18.05 | -10.422% | 4 | 475 | +47.368% |
| 2026-10-05 | 20.15 | 20.15 | 20.15 | 20.15 | -13.333% | 405 | 70 | +32.010% |
| 2026-10-02 | 23.21 | 23.25 | 23.21 | 23.25 | -4.752% | 4 | 68 | +14.409% |
| 2026-09-28 | 24.41 | 24.41 | 24.41 | 24.41 | +1.077% | 2 | 68 | +8.972% |
| 2026-09-23 | 24.80 | 24.80 | 24.15 | 24.15 | +0.919% | 4 | 66 | +10.145% |
| 2026-09-22 | 23.93 | 23.93 | 23.93 | 23.93 | -4.280% | 3 | 63 | +11.158% |
| 2026-09-21 | 26.47 | 26.47 | 24.95 | 25.00 | -25.105% | 15 | 48 | +6.400% |
| 2026-09-14 | 33.51 | 33.51 | 33.38 | 33.38 | +2.708% | 7 | 43 | -20.312% |
| 2026-09-11 | 32.50 | 32.50 | 32.50 | 32.50 | -14.248% | 25 | 18 | -18.154% |
| 2026-09-10 | 37.90 | 37.90 | 37.90 | 37.90 | +29.573% | 1 | 17 | -29.815% |
| 2026-09-04 | 29.28 | 29.28 | 29.25 | 29.25 | 0.000% | 4 | 0 | -9.060% |