SPXW270115P06000000
SPX Weekly Jan 15 2027 6000.00 Put
optionOPRA
EODOct 27, 2026
18.50USD-7.500%(-1.50)19Vol201OI
SPXW270115P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.00 | 19.00 | 18.50 | 18.50 | -7.500% | 19 | 200 | 0.000% |
| 2026-10-26 | 20.00 | 20.00 | 20.00 | 20.00 | -17.695% | 1 | 200 | -7.500% |
| 2026-10-23 | 26.20 | 26.30 | 24.30 | 24.30 | +23.350% | 77 | 209 | -23.868% |
| 2026-10-20 | 19.70 | 19.70 | 19.70 | 19.70 | -7.944% | 15 | 194 | -6.091% |
| 2026-10-19 | 21.40 | 21.40 | 21.40 | 21.40 | -28.428% | 3 | 197 | -13.551% |
| 2026-10-16 | 20.48 | 29.90 | 20.48 | 29.90 | +43.062% | 46 | 171 | -38.127% |
| 2026-10-15 | 20.90 | 20.90 | 20.90 | 20.90 | +5.556% | 3 | 168 | -11.483% |
| 2026-10-14 | 17.40 | 20.55 | 17.40 | 19.80 | +20.805% | 45 | 128 | -6.566% |
| 2026-10-13 | 16.39 | 16.39 | 16.39 | 16.39 | -6.182% | 6 | 128 | +12.874% |
| 2026-10-09 | 17.64 | 17.64 | 17.47 | 17.47 | -19.641% | 3 | 128 | +5.896% |
| 2026-10-02 | 21.70 | 22.20 | 21.70 | 21.74 | -9.793% | 58 | 77 | -14.903% |
| 2026-10-01 | 24.00 | 26.30 | 24.00 | 24.10 | +7.589% | 11 | 75 | -23.237% |
| 2026-09-30 | 22.00 | 22.40 | 22.00 | 22.40 | -4.681% | 2 | 73 | -17.411% |
| 2026-09-29 | 22.80 | 23.50 | 22.80 | 23.50 | -2.893% | 3 | 72 | -21.277% |
| 2026-09-25 | 24.20 | 24.20 | 24.20 | 24.20 | -1.666% | 1 | 72 | -23.554% |
| 2026-09-24 | 25.30 | 25.30 | 24.15 | 24.61 | +6.537% | 4 | 72 | -24.827% |
| 2026-09-23 | 23.40 | 23.40 | 23.10 | 23.10 | +2.895% | 3 | 72 | -19.913% |
| 2026-09-22 | 22.60 | 22.60 | 22.45 | 22.45 | -6.067% | 19 | 69 | -17.595% |
| 2026-09-21 | 25.27 | 25.27 | 23.85 | 23.90 | -14.029% | 15 | 54 | -22.594% |
| 2026-09-18 | 27.80 | 27.80 | 27.80 | 27.80 | -19.420% | 4 | 54 | -33.453% |
| 2026-09-16 | 31.36 | 34.50 | 31.25 | 34.50 | +3.293% | 16 | 40 | -46.377% |
| 2026-09-15 | 32.40 | 33.40 | 32.40 | 33.40 | +5.696% | 2 | 38 | -44.611% |
| 2026-09-14 | 34.22 | 34.22 | 31.60 | 31.60 | +3.268% | 5 | 34 | -41.456% |
| 2026-09-11 | 30.60 | 30.60 | 30.60 | 30.60 | -12.571% | 23 | 11 | -39.542% |
| 2026-09-10 | 35.00 | 35.00 | 35.00 | 35.00 | +10.654% | 8 | 3 | -47.143% |
| 2026-09-09 | 31.63 | 31.63 | 31.63 | 31.63 | +9.446% | 1 | 3 | -41.511% |
| 2026-09-08 | 29.13 | 29.13 | 28.90 | 28.90 | +2.810% | 3 | 3 | -35.986% |
| 2026-09-03 | 28.11 | 28.11 | 28.11 | 28.11 | -17.663% | 1 | 2 | -34.187% |
| 2026-09-01 | 34.30 | 34.30 | 34.14 | 34.14 | 0.000% | 2 | 0 | -45.811% |