SPXW270115P05950000
SPX Weekly Jan 15 2027 5950.00 Put
optionOPRA
EODOct 20, 2026
18.60USD-27.542%(-7.07)8Vol86OI
SPXW270115P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.60 | 18.70 | 18.60 | 18.60 | -27.542% | 8 | 79 | 0.000% |
| 2026-10-16 | 25.68 | 25.68 | 25.57 | 25.67 | +30.969% | 8 | 75 | -27.542% |
| 2026-10-14 | 19.60 | 19.60 | 19.60 | 19.60 | +25.641% | 13 | 64 | -5.102% |
| 2026-10-13 | 15.60 | 15.60 | 15.60 | 15.60 | -3.406% | 1 | 63 | +19.231% |
| 2026-10-12 | 16.05 | 16.15 | 16.05 | 16.15 | -27.383% | 8 | 59 | +15.170% |
| 2026-09-28 | 22.24 | 22.24 | 22.24 | 22.24 | +0.361% | 3 | 57 | -16.367% |
| 2026-09-25 | 22.19 | 22.19 | 22.16 | 22.16 | -1.071% | 4 | 57 | -16.065% |
| 2026-09-23 | 22.40 | 22.40 | 22.40 | 22.40 | -3.448% | 36 | 21 | -16.964% |
| 2026-09-21 | 23.40 | 23.40 | 23.20 | 23.20 | 0.000% | 21 | 0 | -19.828% |