SPXW270115P05900000
SPX Weekly Jan 15 2027 5900.00 Put
optionOPRA
EODOct 21, 2026
16.49USD-8.541%(-1.54)2Vol446OI
SPXW270115P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.46 | 16.49 | 16.46 | 16.49 | -8.541% | 2 | 448 | 0.000% |
| 2026-10-20 | 17.80 | 18.03 | 17.80 | 18.03 | -9.031% | 5 | 448 | -8.541% |
| 2026-10-19 | 19.78 | 19.82 | 19.78 | 19.82 | -21.969% | 2 | 448 | -16.801% |
| 2026-10-16 | 16.37 | 25.40 | 16.37 | 25.40 | +42.536% | 16 | 462 | -35.079% |
| 2026-10-15 | 17.81 | 17.83 | 17.81 | 17.82 | +3.065% | 8 | 463 | -7.464% |
| 2026-10-14 | 17.29 | 17.29 | 17.29 | 17.29 | +11.909% | 2 | 463 | -4.627% |
| 2026-10-12 | 15.36 | 15.45 | 15.36 | 15.45 | -1.592% | 5 | 460 | +6.731% |
| 2026-10-09 | 15.70 | 15.70 | 15.70 | 15.70 | -16.931% | 4 | 458 | +5.032% |
| 2026-10-08 | 18.90 | 18.90 | 18.90 | 18.90 | -11.765% | 5 | 458 | -12.751% |
| 2026-09-28 | 21.40 | 21.42 | 21.40 | 21.42 | -2.769% | 67 | 391 | -23.016% |
| 2026-09-23 | 21.09 | 22.03 | 21.09 | 22.03 | -14.447% | 379 | 16 | -25.148% |
| 2026-09-17 | 25.75 | 25.75 | 25.75 | 25.75 | -20.891% | 15 | 1 | -35.961% |
| 2026-08-26 | 32.55 | 32.55 | 32.55 | 32.55 | 0.000% | 1 | 0 | -49.339% |