SPXW270115P05850000
SPX Weekly Jan 15 2027 5850.00 Put
optionOPRA
EODOct 28, 2026
16.40USD-1.383%(-0.23)1Vol454OI
SPXW270115P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.40 | 16.40 | 16.40 | 16.40 | -1.383% | 1 | 453 | 0.000% |
| 2026-10-27 | 16.61 | 16.63 | 16.61 | 16.63 | -6.991% | 4 | 453 | -1.383% |
| 2026-10-26 | 17.91 | 17.91 | 17.88 | 17.88 | -8.542% | 4 | 453 | -8.277% |
| 2026-10-20 | 19.55 | 19.55 | 19.55 | 19.55 | +10.765% | 2 | 455 | -16.113% |
| 2026-10-19 | 17.65 | 17.65 | 17.65 | 17.65 | +19.661% | 2 | 457 | -7.082% |
| 2026-10-12 | 14.75 | 14.75 | 14.75 | 14.75 | -2.640% | 2 | 455 | +11.186% |
| 2026-10-07 | 16.34 | 16.34 | 15.15 | 15.15 | -0.329% | 3 | 452 | +8.251% |
| 2026-10-06 | 15.66 | 15.66 | 15.20 | 15.20 | -24.901% | 5 | 447 | +7.895% |
| 2026-09-29 | 20.63 | 20.63 | 20.24 | 20.24 | -1.124% | 3 | 446 | -18.972% |
| 2026-09-28 | 20.45 | 20.47 | 20.45 | 20.47 | -2.894% | 67 | 379 | -19.883% |
| 2026-09-23 | 20.05 | 21.08 | 20.05 | 21.08 | -29.262% | 377 | 9 | -22.201% |
| 2026-09-16 | 29.80 | 29.80 | 29.80 | 29.80 | +2.901% | 5 | 4 | -44.966% |
| 2026-09-15 | 28.96 | 28.96 | 28.96 | 28.96 | +3.207% | 2 | 2 | -43.370% |
| 2026-09-09 | 27.93 | 28.06 | 27.93 | 28.06 | -7.240% | 2 | 1 | -41.554% |
| 2026-08-26 | 30.25 | 30.25 | 30.25 | 30.25 | 0.000% | 1 | 0 | -45.785% |