SPXW270115P05800000
SPX Weekly Jan 15 2027 5800.00 Put
optionOPRA
EODOct 21, 2026
15.75USD-3.374%(-0.55)1Vol108OI
SPXW270115P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.75 | 15.75 | 15.75 | 15.75 | -3.374% | 1 | 108 | 0.000% |
| 2026-10-20 | 16.30 | 16.30 | 16.30 | 16.30 | -10.193% | 4 | 104 | -3.374% |
| 2026-10-19 | 18.15 | 18.15 | 18.15 | 18.15 | -19.441% | 10 | 95 | -13.223% |
| 2026-10-16 | 23.95 | 23.95 | 22.53 | 22.53 | +44.516% | 12 | 107 | -30.093% |
| 2026-10-15 | 16.56 | 16.56 | 15.59 | 15.59 | -4.707% | 5 | 107 | +1.026% |
| 2026-10-14 | 14.35 | 17.00 | 14.35 | 16.36 | +16.857% | 68 | 126 | -3.729% |
| 2026-10-13 | 14.00 | 14.00 | 14.00 | 14.00 | +1.229% | 4 | 122 | +12.500% |
| 2026-10-12 | 13.83 | 13.83 | 13.83 | 13.83 | -12.744% | 3 | 123 | +13.883% |
| 2026-10-08 | 15.45 | 15.85 | 15.45 | 15.85 | +10.453% | 4 | 121 | -0.631% |
| 2026-10-07 | 15.55 | 15.55 | 14.34 | 14.35 | -1.847% | 6 | 117 | +9.756% |
| 2026-10-06 | 14.65 | 14.65 | 14.62 | 14.62 | -8.910% | 9 | 99 | +7.729% |
| 2026-10-05 | 16.05 | 16.05 | 16.05 | 16.05 | -20.584% | 10 | 89 | -1.869% |
| 2026-10-01 | 20.21 | 20.21 | 20.21 | 20.21 | +5.756% | 1 | 89 | -22.068% |
| 2026-09-29 | 19.10 | 19.11 | 19.06 | 19.11 | -0.469% | 3 | 90 | -17.582% |
| 2026-09-28 | 19.20 | 19.20 | 19.20 | 19.20 | +3.504% | 60 | 32 | -17.969% |
| 2026-09-22 | 18.58 | 18.58 | 18.55 | 18.55 | -21.730% | 2 | 33 | -15.094% |
| 2026-09-18 | 23.70 | 23.70 | 23.70 | 23.70 | -0.420% | 15 | 19 | -33.544% |
| 2026-09-17 | 23.90 | 23.90 | 23.80 | 23.80 | -17.818% | 9 | 11 | -33.824% |
| 2026-09-10 | 30.10 | 30.10 | 28.96 | 28.96 | +7.259% | 3 | 9 | -45.615% |
| 2026-09-02 | 27.45 | 27.45 | 27.00 | 27.00 | -4.863% | 3 | 8 | -41.667% |
| 2026-09-01 | 28.38 | 28.38 | 28.38 | 28.38 | -9.733% | 1 | 7 | -44.503% |
| 2026-08-24 | 31.85 | 31.95 | 31.42 | 31.44 | 0.000% | 16 | 0 | -49.905% |