SPXW270115P05750000
SPX Weekly Jan 15 2027 5750.00 Put
optionOPRA
EODOct 20, 2026
15.60USD-8.127%(-1.38)5Vol12OI
SPXW270115P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.60 | 15.60 | 15.60 | 15.60 | -8.127% | 5 | 8 | 0.000% |
| 2026-10-19 | 16.97 | 16.98 | 16.97 | 16.98 | +20.940% | 4 | 6 | -8.127% |
| 2026-10-06 | 14.15 | 14.15 | 14.04 | 14.04 | -23.944% | 3 | 6 | +11.111% |
| 2026-09-29 | 18.46 | 18.46 | 18.46 | 18.46 | -0.753% | 2 | 4 | -15.493% |
| 2026-09-23 | 18.60 | 18.60 | 18.60 | 18.60 | -3.627% | 1 | 3 | -16.129% |
| 2026-09-21 | 19.30 | 19.30 | 19.30 | 19.30 | -14.790% | 2 | 3 | -19.171% |
| 2026-09-18 | 22.65 | 22.65 | 22.65 | 22.65 | -10.474% | 2 | 1 | -31.126% |
| 2026-08-28 | 25.30 | 25.30 | 25.30 | 25.30 | -9.964% | 1 | 1 | -38.340% |
| 2026-08-26 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000% | 1 | 0 | -44.484% |