SPXW270115P05700000
SPX Weekly Jan 15 2027 5700.00 Put
optionOPRA
EODOct 26, 2026
15.35USD-16.349%(-3.00)2Vol87OI
SPXW270115P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.35 | 15.35 | 15.35 | 15.35 | -16.349% | 2 | 87 | 0.000% |
| 2026-10-23 | 19.28 | 19.28 | 18.35 | 18.35 | +22.333% | 12 | 85 | -16.349% |
| 2026-10-20 | 15.00 | 15.00 | 15.00 | 15.00 | -4.762% | 1 | 82 | +2.333% |
| 2026-10-19 | 16.45 | 16.45 | 15.75 | 15.75 | -23.283% | 4 | 78 | -2.540% |
| 2026-10-16 | 13.60 | 22.00 | 13.60 | 20.53 | +48.768% | 6 | 76 | -25.231% |
| 2026-10-14 | 13.80 | 13.80 | 13.80 | 13.80 | +9.698% | 23 | 50 | +11.232% |
| 2026-10-12 | 12.78 | 12.78 | 12.58 | 12.58 | -12.639% | 4 | 48 | +22.019% |
| 2026-10-08 | 14.40 | 14.40 | 14.40 | 14.40 | +7.303% | 1 | 47 | +6.597% |
| 2026-10-06 | 13.50 | 13.50 | 13.42 | 13.42 | -17.920% | 39 | 17 | +14.382% |
| 2026-10-02 | 16.55 | 16.59 | 16.35 | 16.35 | -10.996% | 7 | 16 | -6.116% |
| 2026-10-01 | 18.37 | 18.37 | 18.37 | 18.37 | +6.802% | 1 | 15 | -16.440% |
| 2026-09-30 | 17.20 | 17.20 | 17.20 | 17.20 | -8.316% | 1 | 14 | -10.756% |
| 2026-09-28 | 18.76 | 18.76 | 18.76 | 18.76 | +6.410% | 2 | 12 | -18.177% |
| 2026-09-23 | 17.67 | 17.67 | 17.63 | 17.63 | -30.591% | 4 | 2 | -12.933% |
| 2026-09-15 | 25.53 | 25.53 | 25.40 | 25.40 | +6.276% | 4 | 1 | -39.567% |
| 2026-09-14 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000% | 1 | 0 | -35.774% |