SPXW270115P05650000
SPX Weekly Jan 15 2027 5650.00 Put
optionOPRA
EODOct 23, 2026
17.63USD+1.908%(+0.33)10Vol143OI
SPXW270115P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.76 | 17.76 | 17.63 | 17.63 | +1.908% | 10 | 138 | 0.000% |
| 2026-10-22 | 17.30 | 17.30 | 17.30 | 17.30 | +19.310% | 23 | 116 | +1.908% |
| 2026-10-20 | 14.50 | 14.50 | 14.50 | 14.50 | -20.286% | 10 | 116 | +21.586% |
| 2026-10-16 | 14.96 | 21.24 | 14.96 | 18.19 | +30.675% | 5 | 115 | -3.079% |
| 2026-10-15 | 13.92 | 13.92 | 13.92 | 13.92 | +4.662% | 2 | 114 | +26.652% |
| 2026-10-06 | 13.40 | 13.40 | 13.30 | 13.30 | -10.738% | 60 | 54 | +32.556% |
| 2026-10-05 | 15.00 | 15.00 | 14.90 | 14.90 | -5.096% | 35 | 28 | +18.322% |
| 2026-10-02 | 15.70 | 15.70 | 15.70 | 15.70 | -4.848% | 15 | 43 | +12.293% |
| 2026-09-30 | 16.15 | 16.50 | 16.15 | 16.50 | -4.899% | 39 | 12 | +6.848% |
| 2026-09-29 | 17.35 | 17.35 | 17.35 | 17.35 | -3.343% | 2 | 11 | +1.614% |
| 2026-09-28 | 17.95 | 17.95 | 17.95 | 17.95 | -13.909% | 10 | 3 | -1.783% |
| 2026-09-18 | 20.85 | 20.85 | 20.85 | 20.85 | +0.482% | 2 | 3 | -15.444% |
| 2026-09-17 | 20.75 | 20.75 | 20.75 | 20.75 | -14.889% | 2 | 1 | -15.036% |
| 2026-09-15 | 24.38 | 24.38 | 24.38 | 24.38 | +7.165% | 2 | 2 | -27.687% |
| 2026-09-14 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000% | 2 | 0 | -22.505% |