SPXW270115P05600000
SPX Weekly Jan 15 2027 5600.00 Put
optionOPRA
EODOct 28, 2026
12.64USD-14.014%(-2.06)2Vol93OI
SPXW270115P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.64 | 12.64 | 12.64 | 12.64 | -14.014% | 2 | 92 | 0.000% |
| 2026-10-26 | 14.58 | 14.70 | 14.58 | 14.70 | -17.090% | 2 | 92 | -14.014% |
| 2026-10-23 | 17.73 | 17.73 | 17.73 | 17.73 | +8.773% | 2 | 90 | -28.708% |
| 2026-10-22 | 16.30 | 16.30 | 16.30 | 16.30 | 0.000% | 1 | 89 | -22.454% |
| 2026-10-16 | 16.30 | 16.30 | 16.30 | 16.30 | +31.452% | 1 | 88 | -22.454% |
| 2026-10-09 | 12.40 | 12.40 | 12.40 | 12.40 | +0.405% | 46 | 74 | +1.935% |
| 2026-10-08 | 12.37 | 12.40 | 12.34 | 12.35 | +0.899% | 32 | 58 | +2.348% |
| 2026-10-06 | 12.25 | 12.25 | 12.24 | 12.24 | -11.304% | 10 | 58 | +3.268% |
| 2026-10-05 | 13.80 | 13.80 | 13.80 | 13.80 | -13.208% | 20 | 38 | -8.406% |
| 2026-09-30 | 15.90 | 15.90 | 15.90 | 15.90 | -9.659% | 21 | 17 | -20.503% |
| 2026-09-28 | 17.60 | 17.60 | 17.60 | 17.60 | +8.978% | 2 | 17 | -28.182% |
| 2026-09-25 | 17.20 | 17.20 | 16.15 | 16.15 | -20.010% | 12 | 5 | -21.734% |
| 2026-09-17 | 20.19 | 20.19 | 20.19 | 20.19 | -13.161% | 2 | 5 | -37.395% |
| 2026-09-15 | 23.25 | 23.25 | 23.25 | 23.25 | -0.129% | 2 | 4 | -45.634% |
| 2026-09-14 | 23.28 | 23.28 | 23.28 | 23.28 | +2.555% | 2 | 3 | -45.704% |
| 2026-08-31 | 22.71 | 22.71 | 22.70 | 22.70 | +5.044% | 4 | 1 | -44.317% |
| 2026-08-28 | 21.62 | 21.62 | 21.61 | 21.61 | 0.000% | 2 | 0 | -41.509% |