SPXW270115P05550000
SPX Weekly Jan 15 2027 5550.00 Put
optionOPRA
EODOct 20, 2026
13.20USD-4.693%(-0.65)3Vol113OI
SPXW270115P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.693% | 3 | 110 | 0.000% |
| 2026-10-19 | 14.90 | 14.90 | 13.85 | 13.85 | -15.549% | 8 | 110 | -4.693% |
| 2026-10-16 | 16.40 | 16.40 | 16.40 | 16.40 | +46.429% | 2 | 108 | -19.512% |
| 2026-10-12 | 11.20 | 11.20 | 11.20 | 11.20 | -5.085% | 29 | 79 | +17.857% |
| 2026-10-08 | 11.88 | 11.91 | 11.78 | 11.80 | -5.221% | 96 | 31 | +11.864% |
| 2026-10-07 | 12.45 | 12.45 | 12.45 | 12.45 | +6.229% | 4 | 31 | +6.024% |
| 2026-10-06 | 11.72 | 11.72 | 11.72 | 11.72 | -21.342% | 4 | 29 | +12.628% |
| 2026-09-22 | 14.90 | 14.90 | 14.90 | 14.90 | -20.107% | 25 | 4 | -11.409% |
| 2026-09-04 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000% | 4 | 0 | -29.223% |