SPXW270115P05500000
SPX Weekly Jan 15 2027 5500.00 Put
optionOPRA
EODOct 28, 2026
11.52USD-13.318%(-1.77)75Vol482OI
SPXW270115P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.92 | 11.92 | 11.52 | 11.52 | -13.318% | 75 | 557 | 0.000% |
| 2026-10-26 | 13.29 | 13.29 | 13.29 | 13.29 | -4.388% | 10 | 567 | -13.318% |
| 2026-10-22 | 13.90 | 13.90 | 13.90 | 13.90 | +9.363% | 32 | 567 | -17.122% |
| 2026-10-21 | 12.77 | 12.77 | 12.71 | 12.71 | +0.079% | 2 | 567 | -9.363% |
| 2026-10-20 | 12.70 | 12.70 | 12.70 | 12.70 | -13.014% | 4 | 563 | -9.291% |
| 2026-10-19 | 14.10 | 14.60 | 14.10 | 14.60 | -19.337% | 310 | 253 | -21.096% |
| 2026-10-16 | 12.00 | 18.10 | 12.00 | 18.10 | +34.173% | 7 | 250 | -36.354% |
| 2026-10-15 | 13.49 | 13.49 | 13.49 | 13.49 | +3.769% | 30 | 292 | -14.603% |
| 2026-10-14 | 11.08 | 13.00 | 10.84 | 13.00 | +21.156% | 70 | 317 | -11.385% |
| 2026-10-13 | 10.72 | 10.75 | 10.72 | 10.73 | -1.560% | 40 | 365 | +7.363% |
| 2026-10-12 | 10.55 | 10.90 | 10.55 | 10.90 | -16.154% | 30 | 355 | +5.688% |
| 2026-10-08 | 13.00 | 13.00 | 13.00 | 13.00 | +17.117% | 10 | 347 | -11.385% |
| 2026-10-06 | 11.37 | 11.37 | 11.10 | 11.10 | -22.051% | 4 | 343 | +3.784% |
| 2026-10-02 | 14.35 | 14.35 | 14.23 | 14.24 | -13.435% | 6 | 345 | -19.101% |
| 2026-10-01 | 16.45 | 16.45 | 16.45 | 16.45 | +7.166% | 1 | 344 | -29.970% |
| 2026-09-28 | 15.35 | 15.35 | 15.35 | 15.35 | +3.367% | 2 | 342 | -24.951% |
| 2026-09-25 | 14.85 | 14.85 | 14.85 | 14.85 | -13.056% | 2 | 340 | -22.424% |
| 2026-09-24 | 16.68 | 17.08 | 16.68 | 17.08 | +9.347% | 11 | 329 | -32.553% |
| 2026-09-23 | 14.51 | 15.80 | 14.51 | 15.62 | +10.000% | 314 | 29 | -26.248% |
| 2026-09-22 | 14.48 | 14.48 | 14.20 | 14.20 | -10.410% | 19 | 12 | -18.873% |
| 2026-09-21 | 16.05 | 16.05 | 15.80 | 15.85 | -25.692% | 9 | 14 | -27.319% |
| 2026-09-14 | 21.33 | 21.33 | 21.33 | 21.33 | +9.948% | 2 | 12 | -45.992% |
| 2026-09-11 | 19.95 | 19.95 | 19.40 | 19.40 | -15.247% | 9 | 3 | -40.619% |
| 2026-09-10 | 22.89 | 22.89 | 22.89 | 22.89 | +11.117% | 1 | 2 | -49.672% |
| 2026-08-28 | 20.32 | 20.60 | 20.32 | 20.60 | 0.000% | 3 | 0 | -44.078% |