SPXW270115P05450000
SPX Weekly Jan 15 2027 5450.00 Put
optionOPRA
EODOct 23, 2026
14.95USD+34.685%(+3.85)12Vol96OI
SPXW270115P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.05 | 15.05 | 14.95 | 14.95 | +34.685% | 12 | 84 | 0.000% |
| 2026-10-21 | 12.10 | 12.10 | 11.10 | 11.10 | -9.016% | 43 | 42 | +34.685% |
| 2026-10-20 | 12.31 | 12.31 | 12.20 | 12.20 | -10.753% | 3 | 41 | +22.541% |
| 2026-10-19 | 13.68 | 13.68 | 13.67 | 13.67 | -20.058% | 4 | 39 | +9.364% |
| 2026-10-16 | 10.90 | 17.20 | 10.90 | 17.10 | +43.697% | 12 | 27 | -12.573% |
| 2026-10-15 | 11.59 | 11.90 | 11.59 | 11.90 | -4.032% | 10 | 27 | +25.630% |
| 2026-10-14 | 10.53 | 12.40 | 10.53 | 12.40 | +19.231% | 15 | 21 | +20.565% |
| 2026-10-12 | 10.30 | 10.40 | 10.30 | 10.40 | -7.143% | 7 | 22 | +43.750% |
| 2026-10-08 | 11.20 | 11.20 | 11.20 | 11.20 | -26.073% | 1 | 21 | +33.482% |
| 2026-10-01 | 15.15 | 15.15 | 15.15 | 15.15 | +1.678% | 10 | 13 | -1.320% |
| 2026-09-21 | 14.90 | 14.90 | 14.90 | 14.90 | -23.393% | 2 | 11 | +0.336% |
| 2026-09-14 | 19.45 | 19.45 | 19.45 | 19.45 | +0.258% | 3 | 8 | -23.136% |
| 2026-09-11 | 19.40 | 19.40 | 19.40 | 19.40 | +2.375% | 4 | 4 | -22.938% |
| 2026-09-09 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000% | 4 | 0 | -21.108% |