SPXW270115P05350000
SPX Weekly Jan 15 2027 5350.00 Put
optionOPRA
EODOct 23, 2026
14.50USD+14.263%(+1.81)6Vol12OI
SPXW270115P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.50 | 14.50 | 14.50 | 14.50 | +14.263% | 6 | 11 | 0.000% |
| 2026-10-22 | 12.69 | 12.69 | 12.69 | 12.69 | +22.019% | 1 | 10 | +14.263% |
| 2026-10-21 | 10.40 | 10.40 | 10.40 | 10.40 | -18.877% | 1 | 10 | +39.423% |
| 2026-10-19 | 12.79 | 12.82 | 12.79 | 12.82 | +22.095% | 2 | 11 | +13.105% |
| 2026-10-16 | 10.00 | 10.50 | 10.00 | 10.50 | -10.256% | 2 | 11 | +38.095% |
| 2026-10-15 | 11.70 | 11.70 | 11.70 | 11.70 | +14.146% | 2 | 11 | +23.932% |
| 2026-10-06 | 10.25 | 10.25 | 10.25 | 10.25 | -22.583% | 4 | 13 | +41.463% |
| 2026-09-23 | 13.27 | 13.27 | 13.24 | 13.24 | -2.288% | 4 | 11 | +9.517% |
| 2026-09-21 | 13.55 | 13.55 | 13.55 | 13.55 | -29.683% | 4 | 11 | +7.011% |
| 2026-09-16 | 19.27 | 19.27 | 19.27 | 19.27 | +1.155% | 4 | 7 | -24.754% |
| 2026-09-14 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000% | 7 | 0 | -23.885% |