SPXW270115P05300000
SPX Weekly Jan 15 2027 5300.00 Put
optionOPRA
EODOct 19, 2026
12.20USD+10.909%(+1.20)6Vol217OI
SPXW270115P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +10.909% | 6 | 211 | 0.000% |
| 2026-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.108% | 1 | 210 | +10.909% |
| 2026-10-14 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +16.705% | 4 | 206 | +18.793% |
| 2026-10-13 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -2.222% | 11 | 205 | +38.636% |
| 2026-10-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -28.000% | 4 | 205 | +35.556% |
| 2026-09-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -18.301% | 20 | 205 | -2.400% |
| 2026-09-18 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -14.668% | 2 | 205 | -20.261% |
| 2026-09-14 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +19.613% | 2 | 203 | -31.958% |
| 2026-09-04 | 15.3500 | 15.3500 | 14.9900 | 14.9900 | -18.973% | 120 | 251 | -18.612% |
| 2026-09-01 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.065% | 1 | 250 | -34.054% |
| 2026-08-26 | 18.6500 | 18.8900 | 18.6500 | 18.8900 | -5.786% | 7 | 250 | -35.416% |
| 2026-08-25 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -1.474% | 2 | 248 | -39.152% |
| 2026-08-24 | 20.7000 | 20.7000 | 20.3500 | 20.3500 | -1.928% | 124 | 126 | -40.049% |
| 2026-08-21 | 21.1500 | 21.1500 | 20.7500 | 20.7500 | -7.531% | 123 | 124 | -41.205% |
| 2026-08-20 | 21.5000 | 22.4400 | 21.5000 | 22.4400 | 0.000% | 124 | 124 | -45.633% |