SPXW270115P05200000
SPX Weekly Jan 15 2027 5200.00 Put
optionOPRA
EODOct 23, 2026
13.20USD+44.737%(+4.08)11Vol98OI
SPXW270115P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +44.737% | 11 | 87 | 0.000% |
| 2026-10-21 | 9.2000 | 9.2000 | 9.1200 | 9.1200 | -8.800% | 5 | 85 | +44.737% |
| 2026-10-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.991% | 50 | 70 | +32.000% |
| 2026-10-19 | 10.3900 | 11.1400 | 10.3700 | 11.1100 | -26.908% | 8 | 69 | +18.812% |
| 2026-10-16 | 8.8000 | 15.2000 | 8.7000 | 15.2000 | +78.824% | 10 | 64 | -13.158% |
| 2026-10-14 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -24.978% | 26 | 72 | +55.294% |
| 2026-09-29 | 11.2800 | 11.3300 | 11.2800 | 11.3300 | -7.736% | 4 | 72 | +16.505% |
| 2026-09-24 | 12.2700 | 12.2800 | 12.2700 | 12.2800 | +10.135% | 4 | 72 | +7.492% |
| 2026-09-22 | 11.1400 | 11.1500 | 11.1400 | 11.1500 | -20.357% | 4 | 70 | +18.386% |
| 2026-09-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.326% | 1 | 69 | -5.714% |
| 2026-09-16 | 15.4300 | 15.4400 | 15.4300 | 15.4400 | -6.594% | 4 | 67 | -14.508% |
| 2026-09-15 | 16.5200 | 16.5300 | 16.5200 | 16.5300 | 0.000% | 4 | 65 | -20.145% |
| 2026-09-14 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -5.543% | 2 | 65 | -20.145% |
| 2026-09-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +22.807% | 1 | 64 | -24.571% |
| 2026-09-04 | 14.0000 | 14.2500 | 14.0000 | 14.2500 | -13.374% | 3 | 65 | -7.368% |
| 2026-09-02 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -3.235% | 2 | 67 | -19.757% |
| 2026-09-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -4.171% | 2 | 65 | -22.353% |
| 2026-08-26 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -4.624% | 2 | 63 | -25.592% |
| 2026-08-25 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -1.326% | 24 | 39 | -29.032% |
| 2026-08-24 | 19.0900 | 19.1000 | 18.8500 | 18.8500 | 0.000% | 78 | 0 | -29.973% |