SPXW270115P05100000
SPX Weekly Jan 15 2027 5100.00 Put
optionOPRA
EODOct 27, 2026
8.50USD-9.574%(-0.90)50Vol110OI
SPXW270115P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.574% | 50 | 60 | 0.000% |
| 2026-10-22 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +8.046% | 8 | 52 | -9.574% |
| 2026-10-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -33.077% | 2 | 50 | -2.299% |
| 2026-10-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +36.842% | 4 | 50 | -34.615% |
| 2026-10-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +20.101% | 6 | 44 | -10.526% |
| 2026-10-09 | 7.8800 | 7.9100 | 7.8800 | 7.9100 | -4.699% | 4 | 44 | +7.459% |
| 2026-10-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -17.000% | 4 | 48 | +2.410% |
| 2026-09-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 39 | 11 | -15.000% |
| 2026-09-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.821% | 4 | 7 | -15.842% |
| 2026-09-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -14.176% | 1 | 6 | -24.107% |
| 2026-09-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -11.224% | 2 | 4 | -34.866% |
| 2026-09-02 | 15.1500 | 15.1500 | 14.7000 | 14.7000 | -15.274% | 4 | 2 | -42.177% |
| 2026-08-24 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | 0.000% | 2 | 0 | -51.009% |