SPXW270115P05000000
SPX Weekly Jan 15 2027 5000.00 Put
optionOPRA
EODOct 26, 2026
8.90USD-20.179%(-2.25)203Vol598OI
SPXW270115P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.5000 | 9.5000 | 8.9000 | 8.9000 | -20.179% | 203 | 399 | 0.000% |
| 2026-10-23 | 10.4500 | 11.1500 | 10.4500 | 11.1500 | +43.316% | 2 | 399 | -20.179% |
| 2026-10-21 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -20.612% | 3 | 396 | +14.396% |
| 2026-10-20 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +0.102% | 3 | 393 | -9.184% |
| 2026-10-19 | 9.4000 | 9.7900 | 9.3000 | 9.7900 | -24.692% | 260 | 142 | -9.091% |
| 2026-10-16 | 7.4000 | 13.0000 | 7.4000 | 13.0000 | +47.727% | 5 | 137 | -31.538% |
| 2026-10-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +27.536% | 2 | 135 | +1.136% |
| 2026-10-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.754% | 2 | 135 | +28.986% |
| 2026-10-06 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -25.349% | 2 | 134 | +18.984% |
| 2026-10-01 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +5.920% | 30 | 134 | -11.178% |
| 2026-09-30 | 9.0900 | 9.6300 | 9.0900 | 9.4600 | -5.400% | 145 | 12 | -5.920% |
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 5 | 7 | -11.000% |
| 2026-09-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 1 | 7 | -13.171% |
| 2026-09-21 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -22.264% | 5 | 9 | -13.592% |
| 2026-09-14 | 13.2800 | 13.2800 | 13.2500 | 13.2500 | -7.343% | 4 | 7 | -32.830% |
| 2026-09-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +7.277% | 1 | 6 | -37.762% |
| 2026-09-09 | 13.2900 | 13.3300 | 13.2900 | 13.3300 | +8.816% | 4 | 4 | -33.233% |
| 2026-09-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -12.186% | 4 | 2 | -27.347% |
| 2026-09-02 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.360% | 2 | 0 | -36.201% |
| 2026-08-31 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -19.885% | 2 | 2 | -35.971% |
| 2026-08-20 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | 0.000% | 2 | 2 | -48.703% |