SPXW270115P04900000
SPX Weekly Jan 15 2027 4900.00 Put
optionOPRA
EODOct 28, 2026
6.82USD-16.829%(-1.38)79Vol263OI
SPXW270115P04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1400 | 7.1800 | 6.8200 | 6.8200 | -16.829% | 79 | 294 | 0.000% |
| 2026-10-26 | 7.9900 | 8.2000 | 7.9900 | 8.2000 | -19.608% | 17 | 303 | -16.829% |
| 2026-10-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +41.667% | 2 | 313 | -33.137% |
| 2026-10-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -35.714% | 10 | 313 | -5.278% |
| 2026-10-16 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | +49.333% | 21 | 293 | -39.107% |
| 2026-10-15 | 8.0800 | 8.0800 | 7.5000 | 7.5000 | +14.679% | 32 | 344 | -9.067% |
| 2026-10-14 | 6.5800 | 6.5800 | 6.4300 | 6.5400 | +3.318% | 84 | 365 | +4.281% |
| 2026-10-13 | 6.4200 | 6.4200 | 6.3300 | 6.3300 | -2.465% | 40 | 405 | +7.741% |
| 2026-10-12 | 6.4200 | 6.4900 | 6.4200 | 6.4900 | -3.134% | 10 | 415 | +5.085% |
| 2026-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -30.426% | 2 | 415 | +1.791% |
| 2026-10-01 | 9.1200 | 9.6300 | 9.1200 | 9.6300 | +9.806% | 45 | 370 | -29.180% |
| 2026-09-30 | 8.6600 | 8.7700 | 8.6600 | 8.7700 | -14.104% | 45 | 325 | -22.235% |
| 2026-09-24 | 10.0100 | 10.2100 | 10.0100 | 10.2100 | +7.814% | 11 | 314 | -33.203% |
| 2026-09-23 | 8.7200 | 9.5200 | 8.7200 | 9.4700 | -23.320% | 314 | 1 | -27.983% |
| 2026-09-09 | 12.4100 | 12.4100 | 12.3500 | 12.3500 | 0.000% | 2 | 0 | -44.777% |