SPXW270115P04800000
SPX Weekly Jan 15 2027 4800.00 Put
optionOPRA
EODOct 26, 2026
7.49USD-21.979%(-2.11)30Vol173OI
SPXW270115P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.4800 | 7.4900 | 7.4800 | 7.4900 | -21.979% | 30 | 143 | 0.000% |
| 2026-10-23 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | +35.211% | 3 | 143 | -21.979% |
| 2026-10-20 | 7.1800 | 7.1800 | 7.1000 | 7.1000 | -12.990% | 4 | 143 | +5.493% |
| 2026-10-19 | 8.1700 | 8.1700 | 8.1600 | 8.1600 | +38.305% | 4 | 143 | -8.211% |
| 2026-10-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -12.202% | 2 | 141 | +26.949% |
| 2026-10-08 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -21.495% | 1 | 140 | +11.458% |
| 2026-10-01 | 8.5900 | 9.0400 | 8.5600 | 8.5600 | +5.031% | 90 | 51 | -12.500% |
| 2026-09-30 | 7.7000 | 8.1500 | 7.7000 | 8.1500 | -7.491% | 52 | 6 | -8.098% |
| 2026-09-28 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -11.010% | 4 | 7 | -14.983% |
| 2026-09-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.394% | 1 | 7 | -24.343% |
| 2026-09-17 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -17.230% | 2 | 8 | -25.398% |
| 2026-09-10 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +2.190% | 4 | 6 | -38.252% |
| 2026-08-28 | 11.5100 | 11.9500 | 11.2600 | 11.8700 | 0.000% | 12 | 0 | -36.900% |