SPXW270115P04700000
SPX Weekly Jan 15 2027 4700.00 Put
optionOPRA
EODOct 27, 2026
5.90USD-14.493%(-1.00)440Vol357OI
SPXW270115P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.9000 | 6.0000 | 5.9000 | 5.9000 | -14.493% | 440 | 492 | 0.000% |
| 2026-10-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -17.857% | 15 | 477 | -14.493% |
| 2026-10-23 | 9.0400 | 9.0400 | 8.4000 | 8.4000 | +12.903% | 442 | 39 | -29.762% |
| 2026-10-22 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +15.708% | 2 | 38 | -20.699% |
| 2026-10-21 | 6.4600 | 6.4600 | 6.4300 | 6.4300 | -12.636% | 4 | 36 | -8.243% |
| 2026-10-19 | 7.5000 | 7.5000 | 7.3600 | 7.3600 | -22.932% | 3 | 33 | -19.837% |
| 2026-10-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +46.472% | 1 | 33 | -38.220% |
| 2026-10-14 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +12.803% | 1 | 33 | -9.509% |
| 2026-10-06 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -27.204% | 2 | 34 | +2.076% |
| 2026-10-01 | 8.1100 | 8.1100 | 7.9400 | 7.9400 | +8.470% | 31 | 3 | -25.693% |
| 2026-09-30 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -23.591% | 2 | 1 | -19.399% |
| 2026-09-03 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 0.000% | 1 | 0 | -38.413% |