SPXW270115P04600000
SPX Weekly Jan 15 2027 4600.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-26.036%(-1.76)3Vol154OI
SPXW270115P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -26.036% | 3 | 151 | 0.000% |
| 2026-10-19 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +37.959% | 1 | 150 | -26.036% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -14.336% | 15 | 135 | +2.041% |
| 2026-10-05 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -14.627% | 50 | 185 | -12.587% |
| 2026-09-30 | 6.7800 | 6.7800 | 6.7000 | 6.7000 | -21.820% | 115 | 70 | -25.373% |
| 2026-09-17 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -7.351% | 50 | 20 | -41.657% |
| 2026-09-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 20 | 0 | -45.946% |