SPXW270115P04500000
SPX Weekly Jan 15 2027 4500.00 Put
optionOPRA
EODOct 28, 2026
4.60USD-38.667%(-2.90)1Vol520OI
SPXW270115P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -38.667% | 1 | 520 | 0.000% |
| 2026-10-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.940% | 2 | 518 | -38.667% |
| 2026-10-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.361% | 6 | 512 | -31.343% |
| 2026-10-19 | 6.3500 | 6.4200 | 6.3500 | 6.4200 | +32.371% | 500 | 12 | -28.349% |
| 2026-10-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -19.435% | 7 | 14 | -5.155% |
| 2026-10-02 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -10.815% | 1 | 15 | -23.588% |
| 2026-09-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -25.661% | 7 | 8 | -31.852% |
| 2026-09-14 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +10.732% | 1 | 7 | -49.339% |
| 2026-09-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.870% | 6 | 1 | -43.902% |
| 2026-08-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | -50.000% |