SPXW270115P04400000
SPX Weekly Jan 15 2027 4400.00 Put
optionOPRA
EODOct 28, 2026
4.50USD-15.094%(-0.80)1Vol15OI
SPXW270115P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 1 | 14 | 0.000% |
| 2026-10-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +20.455% | 4 | 10 | -15.094% |
| 2026-10-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 4 | 6 | +2.273% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -56.436% | 4 | 2 | +2.273% |
| 2026-08-24 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | 0.000% | 4 | 0 | -55.446% |