SPXW270115P04300000
SPX Weekly Jan 15 2027 4300.00 Put
optionOPRA
EODOct 23, 2026
5.70USD-17.391%(-1.20)1Vol139OI
SPXW270115P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -17.391% | 1 | 138 | 0.000% |
| 2026-10-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +48.387% | 24 | 138 | -17.391% |
| 2026-10-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +6.407% | 4 | 134 | +22.581% |
| 2026-10-14 | 4.1200 | 4.3700 | 4.1200 | 4.3700 | +15.000% | 6 | 128 | +30.435% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.809% | 2 | 126 | +50.000% |
| 2026-10-09 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -11.034% | 3 | 123 | +47.287% |
| 2026-10-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -17.925% | 4 | 119 | +31.034% |
| 2026-09-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -29.333% | 10 | 119 | +7.547% |
| 2026-08-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 119 | 0 | -24.000% |