SPXW270115P04200000
SPX Weekly Jan 15 2027 4200.00 Put
optionOPRA
EODOct 23, 2026
5.70USD+29.841%(+1.31)1Vol73OI
SPXW270115P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +29.841% | 1 | 73 | 0.000% |
| 2026-10-22 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +21.944% | 2 | 73 | +29.841% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 3 | 64 | +58.333% |
| 2026-10-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 6 | 58 | +67.647% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.028% | 5 | 53 | +67.647% |
| 2026-10-09 | 3.7000 | 3.7000 | 3.5800 | 3.5800 | -13.735% | 8 | 48 | +59.218% |
| 2026-10-08 | 3.7000 | 4.1500 | 3.7000 | 4.1500 | +14.011% | 11 | 37 | +37.349% |
| 2026-10-06 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -9.000% | 2 | 35 | +56.593% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 3 | 32 | +42.500% |
| 2026-10-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 2 | 30 | +26.667% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | +6.383% | 5 | 25 | +14.000% |
| 2026-09-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 2 | 23 | +21.277% |
| 2026-09-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -33.803% | 1 | 22 | +21.277% |
| 2026-08-28 | 7.0000 | 7.1000 | 6.9000 | 7.1000 | 0.000% | 22 | 0 | -19.718% |