SPXW270115P04100000
SPX Weekly Jan 15 2027 4100.00 Put
optionOPRA
EODOct 28, 2026
3.20USD-44.828%(-2.60)20Vol87OI
SPXW270115P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -44.828% | 20 | 69 | 0.000% |
| 2026-10-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +52.632% | 25 | 51 | -44.828% |
| 2026-10-15 | 4.0200 | 4.0200 | 3.8000 | 3.8000 | +2.703% | 8 | 49 | -15.789% |
| 2026-10-14 | 3.4700 | 3.7000 | 3.4700 | 3.7000 | +19.355% | 10 | 45 | -13.514% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 6 | 40 | +3.226% |
| 2026-10-12 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -12.329% | 20 | 25 | 0.000% |
| 2026-10-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -43.846% | 4 | 21 | -12.329% |
| 2026-08-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 21 | 0 | -50.769% |