SPXW270115P04000000
SPX Weekly Jan 15 2027 4000.00 Put
optionOPRA
EODOct 27, 2026
3.20USD-23.810%(-1.00)14Vol72OI
SPXW270115P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -23.810% | 14 | 61 | 0.000% |
| 2026-10-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 59 | -23.810% |
| 2026-10-22 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +0.737% | 4 | 55 | -21.951% |
| 2026-10-19 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -21.731% | 10 | 51 | -21.376% |
| 2026-10-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +50.725% | 1 | 46 | -38.462% |
| 2026-10-14 | 2.9500 | 3.5000 | 2.9500 | 3.4500 | +4.545% | 32 | 17 | -7.246% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 2 | 15 | -3.030% |
| 2026-10-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -29.545% | 7 | 15 | +3.226% |
| 2026-10-01 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +11.959% | 3 | 15 | -27.273% |
| 2026-09-30 | 3.6800 | 3.9300 | 3.6800 | 3.9300 | -4.146% | 4 | 11 | -18.575% |
| 2026-09-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 9 | -21.951% |
| 2026-09-22 | 4.0900 | 4.1000 | 4.0900 | 4.1000 | -7.240% | 2 | 8 | -21.951% |
| 2026-09-21 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -25.085% | 7 | 3 | -27.602% |
| 2026-09-09 | 5.9300 | 5.9300 | 5.9000 | 5.9000 | -3.437% | 4 | 1 | -45.763% |
| 2026-09-01 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.000% | 1 | 0 | -47.627% |