SPXW270115P03900000
SPX Weekly Jan 15 2027 3900.00 Put
optionOPRA
EODOct 19, 2026
3.60USD-28.000%(-1.40)22Vol41OI
SPXW270115P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | -28.000% | 22 | 19 | 0.000% |
| 2026-10-16 | 3.6400 | 5.0000 | 3.6400 | 5.0000 | +48.368% | 6 | 14 | -28.000% |
| 2026-10-15 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +8.710% | 2 | 11 | +6.825% |
| 2026-10-14 | 2.9700 | 3.1000 | 2.9700 | 3.1000 | +21.569% | 4 | 7 | +16.129% |
| 2026-10-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 2 | 7 | +41.176% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -13.793% | 1 | 6 | +30.909% |
| 2026-10-08 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +18.148% | 1 | 5 | +12.853% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 2 | 3 | +33.333% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -46.429% | 2 | 1 | +20.000% |
| 2026-09-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 1 | 1 | -35.714% |
| 2026-08-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 0 | -36.842% |