SPXW270115P03800000
SPX Weekly Jan 15 2027 3800.00 Put
optionOPRA
InactiveOct 1, 2026
3.43USD+4.573%(+0.15)4Vol10OI
SPXW270115P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | +4.573% | 4 | 6 | 0.000% |
| 2026-09-30 | 3.0800 | 3.2800 | 3.0800 | 3.2800 | -22.275% | 4 | 4 | +4.573% |
| 2026-09-17 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 0.000% | 4 | 2 | -18.720% |