SPXW270115P03600000
SPX Weekly Jan 15 2027 3600.00 Put
optionOPRA
InactiveOct 12, 2026
2.05USD0.000%(0.00)163Vol189OI
SPXW270115P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 163 | 26 | 0.000% |
| 2026-10-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -28.322% | 2 | 26 | 0.000% |
| 2026-10-01 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -4.667% | 1 | 26 | -28.322% |
| 2026-09-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.829% | 2 | 24 | -31.667% |
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 2 | 22 | -50.000% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 2 | 20 | -47.436% |
| 2026-09-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 20 | 0 | -48.750% |