SPXW270115P03400000
SPX Weekly Jan 15 2027 3400.00 Put
optionOPRA
EODOct 23, 2026
2.35USD+11.905%(+0.25)1Vol64OI
SPXW270115P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.905% | 1 | 63 | 0.000% |
| 2026-10-22 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | +27.273% | 6 | 58 | +11.905% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.385% | 1 | 58 | +42.424% |
| 2026-10-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 2 | 56 | +20.513% |
| 2026-10-19 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +7.500% | 19 | 38 | +9.302% |
| 2026-10-16 | 1.7000 | 2.0500 | 1.7000 | 2.0000 | +17.647% | 7 | 33 | +17.500% |
| 2026-10-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 32 | +38.235% |
| 2026-10-08 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -5.263% | 6 | 26 | +30.556% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.215% | 6 | 22 | +23.684% |
| 2026-10-02 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | -6.957% | 3 | 20 | +9.813% |
| 2026-10-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 2 | 18 | +2.174% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 3 | 15 | +6.818% |
| 2026-09-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -27.536% | 10 | 5 | -6.000% |
| 2026-09-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 2 | 4 | -31.884% |
| 2026-09-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 2 | 2 | -28.788% |
| 2026-09-03 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -6.371% | 1 | 1 | -30.473% |
| 2026-09-01 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 0.000% | 1 | 0 | -34.903% |