SPXW270115P03200000
SPX Weekly Jan 15 2027 3200.00 Put
optionOPRA
EODOct 27, 2026
1.30USD-7.143%(-0.10)5Vol405OI
SPXW270115P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -7.143% | 5 | 400 | 0.000% |
| 2026-10-26 | 1.4500 | 1.4500 | 1.3000 | 1.4000 | -22.222% | 12 | 408 | -7.143% |
| 2026-10-23 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | +38.462% | 2 | 405 | -27.778% |
| 2026-10-21 | 1.3000 | 1.4000 | 1.3000 | 1.3000 | -25.714% | 4 | 403 | 0.000% |
| 2026-10-19 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -23.913% | 3 | 397 | -25.714% |
| 2026-10-16 | 2.4000 | 2.5500 | 2.3000 | 2.3000 | +76.923% | 5 | 394 | -43.478% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 8 | 386 | 0.000% |
| 2026-10-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 383 | -3.704% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -11.765% | 5 | 378 | -3.704% |
| 2026-10-08 | 1.4500 | 1.5300 | 1.4500 | 1.5300 | +2.000% | 3 | 375 | -15.033% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 4 | 371 | -13.333% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 8 | 361 | -18.750% |
| 2026-10-02 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | -6.842% | 9 | 352 | -26.554% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 2 | 350 | -31.579% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 2 | 346 | -23.529% |
| 2026-09-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 1 | 345 | -33.333% |
| 2026-09-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 2 | 343 | -38.095% |
| 2026-09-22 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -21.277% | 7 | 334 | -29.730% |
| 2026-09-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.615% | 2 | 324 | -44.681% |
| 2026-09-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -8.772% | 1 | 323 | -50.000% |
| 2026-09-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +11.765% | 10 | 313 | -54.386% |
| 2026-09-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 2 | 311 | -49.020% |
| 2026-09-03 | 2.8000 | 2.8300 | 2.7500 | 2.7500 | -31.250% | 313 | 2 | -52.727% |
| 2026-08-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 2 | -67.500% |