SPXW270115C09800000
SPX Weekly Jan 15 2027 9800.00 Call
optionOPRA
InactiveSep 29, 2026
0.50USD-28.571%(-0.20)1Vol3OI
SPXW270115C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 4 | 0.000% |
| 2026-09-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 1 | 3 | -28.571% |
| 2026-09-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -28.750% | 4 | 1 | -12.281% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | -37.500% |