SPXW270115C09500000
SPX Weekly Jan 15 2027 9500.00 Call
optionOPRA
InactiveOct 16, 2026
0.45USD-25.000%(-0.15)21Vol26OI
SPXW270115C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 21 | 5 | 0.000% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -52.000% | 1 | 4 | -25.000% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 3 | -64.000% |
| 2026-09-17 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +10.000% | 3 | 1 | -59.091% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -47.368% | 1 | 1 | -55.000% |
| 2026-08-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 0 | -76.316% |