SPXW270115C09400000
SPX Weekly Jan 15 2027 9400.00 Call
optionOPRA
EODOct 27, 2026
0.55USD-63.333%(-0.95)160Vol87OI
SPXW270115C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -63.333% | 160 | 11 | 0.000% |
| 2026-10-06 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +12.782% | 2 | 9 | -63.333% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 2 | 7 | -58.647% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 6 | -57.692% |
| 2026-09-30 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +20.000% | 2 | 4 | -54.167% |
| 2026-09-29 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -35.484% | 2 | 2 | -45.000% |
| 2026-09-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 3 | -64.516% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.913% | 1 | 2 | -68.571% |
| 2026-08-25 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | 0.000% | 4 | 0 | -76.087% |