SPXW270115C09300000
SPX Weekly Jan 15 2027 9300.00 Call
optionOPRA
EODOct 28, 2026
0.80USD+45.455%(+0.25)10Vol135OI
SPXW270115C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 10 | 125 | 0.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 126 | +45.455% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 126 | +33.333% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -50.000% | 114 | 13 | +33.333% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -26.380% | 1 | 12 | -33.333% |
| 2026-10-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +20.741% | 2 | 10 | -50.920% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 10 | 0 | -40.741% |