SPXW270115C09200000
SPX Weekly Jan 15 2027 9200.00 Call
optionOPRA
EODOct 19, 2026
0.73USD-39.167%(-0.47)116Vol138OI
SPXW270115C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | -39.167% | 116 | 127 | 0.000% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 122 | 6 | -39.167% |
| 2026-10-07 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -29.204% | 2 | 5 | -54.375% |
| 2026-09-23 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +51.678% | 4 | 4 | -67.699% |
| 2026-09-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -62.750% | 2 | 2 | -51.007% |
| 2026-08-28 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | +12.360% | 4 | 2 | -81.750% |
| 2026-08-25 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 2 | 0 | -79.494% |