SPXW270115C09100000
SPX Weekly Jan 15 2027 9100.00 Call
optionOPRA
InactiveOct 15, 2026
1.11USD+11.000%(+0.11)4Vol17OI
SPXW270115C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +11.000% | 4 | 15 | 0.000% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | -37.500% | 2 | 14 | +11.000% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -25.581% | 3 | 11 | -30.625% |
| 2026-10-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -28.333% | 1 | 7 | -48.372% |
| 2026-10-06 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +19.522% | 4 | 6 | -63.000% |
| 2026-09-24 | 2.5300 | 2.5300 | 2.5100 | 2.5100 | -38.329% | 4 | 6 | -55.777% |
| 2026-09-22 | 4.1000 | 4.1000 | 4.0700 | 4.0700 | -0.732% | 2 | 6 | -72.727% |
| 2026-09-21 | 3.4100 | 4.1000 | 3.4100 | 4.1000 | +64.659% | 3 | 5 | -72.927% |
| 2026-09-17 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | -9.455% | 4 | 5 | -55.422% |
| 2026-09-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -21.429% | 1 | 5 | -59.636% |
| 2026-08-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -35.185% | 2 | 5 | -68.286% |
| 2026-08-28 | 5.4300 | 5.4500 | 5.4000 | 5.4000 | 0.000% | 5 | 2 | -79.444% |