SPXW270115C09000000
SPX Weekly Jan 15 2027 9000.00 Call
optionOPRA
EODOct 28, 2026
1.55USD+6.897%(+0.10)13Vol141OI
SPXW270115C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +6.897% | 13 | 132 | 0.000% |
| 2026-10-27 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | +31.818% | 4 | 133 | +6.897% |
| 2026-10-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 5 | 133 | +40.909% |
| 2026-10-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -35.294% | 5 | 130 | +40.909% |
| 2026-10-21 | 1.7000 | 1.8500 | 1.7000 | 1.7000 | +36.000% | 5 | 130 | -8.824% |
| 2026-10-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2 | 130 | +24.000% |
| 2026-10-19 | 1.3000 | 1.3500 | 1.2500 | 1.2500 | -7.407% | 4 | 126 | +24.000% |
| 2026-10-16 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | -12.903% | 50 | 116 | +14.815% |
| 2026-10-15 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +6.897% | 14 | 123 | 0.000% |
| 2026-10-14 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | -34.091% | 28 | 112 | +6.897% |
| 2026-10-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -18.519% | 1 | 112 | -29.545% |
| 2026-10-09 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +28.571% | 5 | 124 | -42.593% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.0000 | 2.1000 | -34.375% | 13 | 112 | -26.190% |
| 2026-10-07 | 3.1000 | 3.2000 | 3.0000 | 3.2000 | -24.706% | 6 | 108 | -51.563% |
| 2026-10-06 | 5.1000 | 5.1000 | 4.2500 | 4.2500 | +3.912% | 2 | 108 | -63.529% |
| 2026-10-05 | 3.7000 | 4.2000 | 3.7000 | 4.0900 | +34.098% | 3 | 108 | -62.103% |
| 2026-10-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +35.556% | 10 | 103 | -49.180% |
| 2026-10-01 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -6.250% | 9 | 94 | -31.111% |
| 2026-09-30 | 3.5000 | 3.5000 | 2.4000 | 2.4000 | -11.111% | 3 | 93 | -35.417% |
| 2026-09-29 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | -10.000% | 7 | 86 | -42.593% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 86 | -48.333% |
| 2026-09-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 1 | 87 | -51.563% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -20.408% | 1 | 87 | -60.256% |
| 2026-09-21 | 4.6100 | 4.9000 | 4.6100 | 4.9000 | +58.065% | 2 | 87 | -68.367% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +14.815% | 1 | 87 | -50.000% |
| 2026-09-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 2 | 87 | -42.593% |
| 2026-09-14 | 3.2000 | 3.2000 | 3.0700 | 3.1500 | -14.865% | 3 | 86 | -50.794% |
| 2026-09-11 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -30.189% | 2 | 82 | -58.108% |
| 2026-09-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +20.455% | 2 | 84 | -70.755% |
| 2026-09-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 2 | 84 | -64.773% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -22.000% | 2 | 82 | -60.256% |
| 2026-08-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.635% | 1 | 82 | -69.000% |
| 2026-08-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -16.335% | 1 | 81 | -75.397% |
| 2026-08-27 | 7.4500 | 7.5500 | 7.4100 | 7.5300 | +15.846% | 60 | 61 | -79.416% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 21 | 40 | -76.154% |
| 2026-08-25 | 7.3000 | 7.3000 | 6.6800 | 6.7000 | -9.459% | 42 | 0 | -76.866% |
| 2026-08-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 1 | 1 | -79.054% |
| 2026-08-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 1 | -77.536% |