SPXW270115C08900000
SPX Weekly Jan 15 2027 8900.00 Call
optionOPRA
EODOct 27, 2026
1.95USD+25.806%(+0.40)6Vol30OI
SPXW270115C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | +25.806% | 6 | 30 | 0.000% |
| 2026-10-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 1 | 30 | +25.806% |
| 2026-10-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -22.857% | 11 | 33 | +44.444% |
| 2026-10-22 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +6.061% | 11 | 28 | +11.429% |
| 2026-10-16 | 1.9500 | 1.9500 | 1.6500 | 1.6500 | -25.000% | 19 | 33 | +18.182% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +17.021% | 1 | 33 | -11.364% |
| 2026-10-14 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -64.860% | 6 | 27 | +3.723% |
| 2026-10-02 | 5.3800 | 5.3800 | 5.3500 | 5.3500 | +59.701% | 4 | 29 | -63.551% |
| 2026-09-30 | 3.9000 | 3.9000 | 3.3500 | 3.3500 | -25.556% | 2 | 30 | -41.791% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.094% | 1 | 30 | -56.667% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -30.446% | 1 | 29 | -63.208% |
| 2026-09-22 | 7.5500 | 7.6200 | 7.5500 | 7.6200 | +73.182% | 2 | 29 | -74.409% |
| 2026-09-17 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -20.000% | 19 | 14 | -55.682% |
| 2026-09-11 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +14.583% | 4 | 15 | -64.545% |
| 2026-09-10 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -21.311% | 3 | 12 | -59.375% |
| 2026-09-09 | 5.9900 | 6.1000 | 5.7000 | 6.1000 | -42.561% | 11 | 6 | -68.033% |
| 2026-08-27 | 10.6100 | 10.6200 | 10.6100 | 10.6200 | +5.149% | 12 | 1 | -81.638% |
| 2026-08-25 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | 0.000% | 2 | 0 | -80.693% |