SPXW270115C08850000
SPX Weekly Jan 15 2027 8850.00 Call
optionOPRA
EODOct 21, 2026
2.90USD+16.000%(+0.40)5Vol30OI
SPXW270115C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.000% | 5 | 30 | 0.000% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 1 | 30 | +16.000% |
| 2026-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -70.270% | 1 | 30 | +31.818% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +20.325% | 5 | 29 | -60.811% |
| 2026-09-24 | 6.3700 | 6.3700 | 6.1500 | 6.1500 | -32.860% | 12 | 24 | -52.846% |
| 2026-09-22 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +29.196% | 6 | 24 | -68.341% |
| 2026-09-09 | 7.1100 | 7.1100 | 7.0900 | 7.0900 | +14.171% | 4 | 22 | -59.097% |
| 2026-09-01 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -50.320% | 6 | 16 | -53.301% |
| 2026-08-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 16 | 0 | -76.800% |