SPXW270115C08800000
SPX Weekly Jan 15 2027 8800.00 Call
optionOPRA
EODOct 28, 2026
2.90USD+1.045%(+0.03)67Vol120OI
SPXW270115C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 67 | 53 | 0.000% |
| 2026-10-27 | 2.8900 | 2.8900 | 2.8700 | 2.8700 | +40.000% | 4 | 53 | +1.045% |
| 2026-10-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 1 | 52 | +41.463% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -46.809% | 25 | 59 | +16.000% |
| 2026-10-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -53.234% | 1 | 60 | -38.298% |
| 2026-10-06 | 9.9900 | 10.0500 | 9.9900 | 10.0500 | +36.549% | 2 | 62 | -71.144% |
| 2026-10-05 | 6.2000 | 8.2900 | 6.2000 | 7.3600 | +71.163% | 6 | 61 | -60.598% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 1 | 61 | -32.558% |
| 2026-09-30 | 5.7000 | 5.7000 | 4.8000 | 4.8000 | -42.857% | 4 | 60 | -39.583% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +13.514% | 2 | 58 | -65.476% |
| 2026-09-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -28.778% | 4 | 56 | -60.811% |
| 2026-09-22 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | +76.102% | 4 | 58 | -72.089% |
| 2026-09-17 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +40.476% | 2 | 60 | -50.847% |
| 2026-09-16 | 5.4000 | 5.5000 | 4.2000 | 4.2000 | -17.647% | 31 | 48 | -30.952% |
| 2026-09-15 | 5.6000 | 5.6000 | 4.9000 | 5.1000 | -19.048% | 3 | 47 | -43.137% |
| 2026-09-14 | 6.3000 | 6.7000 | 6.2000 | 6.3000 | -17.755% | 5 | 44 | -53.968% |
| 2026-09-11 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +12.647% | 45 | 45 | -62.141% |
| 2026-09-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -28.421% | 10 | 55 | -57.353% |
| 2026-09-08 | 10.2500 | 10.3700 | 9.5000 | 9.5000 | -39.297% | 59 | 4 | -69.474% |
| 2026-08-28 | 16.4100 | 16.4100 | 15.6300 | 15.6500 | +20.849% | 4 | 1 | -81.470% |
| 2026-08-24 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 2 | 0 | -77.606% |