SPXW270115C08750000
SPX Weekly Jan 15 2027 8750.00 Call
optionOPRA
EODOct 27, 2026
3.70USD+29.825%(+0.85)82Vol88OI
SPXW270115C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6000 | 3.7300 | 3.5400 | 3.7000 | +29.825% | 82 | 47 | 0.000% |
| 2026-10-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -55.814% | 35 | 82 | +29.825% |
| 2026-10-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.781% | 1 | 81 | -42.636% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -25.581% | 18 | 99 | -42.188% |
| 2026-10-07 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -14.000% | 39 | 80 | -56.977% |
| 2026-10-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.279% | 1 | 80 | -63.000% |
| 2026-10-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +11.688% | 1 | 79 | -56.977% |
| 2026-09-30 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 7 | 79 | -51.948% |
| 2026-09-28 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | -8.989% | 36 | 44 | -54.321% |
| 2026-09-24 | 8.9100 | 8.9100 | 8.9000 | 8.9000 | -7.292% | 3 | 44 | -58.427% |
| 2026-09-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -15.789% | 2 | 42 | -61.458% |
| 2026-09-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +54.472% | 1 | 43 | -67.544% |
| 2026-09-17 | 7.2900 | 7.3800 | 7.2900 | 7.3800 | +60.435% | 2 | 43 | -49.864% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -20.690% | 20 | 63 | -19.565% |
| 2026-09-15 | 6.7000 | 6.7000 | 5.8000 | 5.8000 | -22.148% | 35 | 83 | -36.207% |
| 2026-09-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -19.979% | 10 | 73 | -50.336% |
| 2026-09-11 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +10.833% | 45 | 29 | -60.258% |
| 2026-09-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -28.814% | 1 | 29 | -55.952% |
| 2026-09-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +18.593% | 2 | 29 | -68.644% |
| 2026-09-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -46.933% | 2 | 27 | -62.814% |
| 2026-08-28 | 18.8600 | 18.8600 | 18.7500 | 18.7500 | -8.088% | 2 | 26 | -80.267% |
| 2026-08-27 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 0.000% | 26 | 0 | -81.863% |