SPXW270115C08700000
SPX Weekly Jan 15 2027 8700.00 Call
optionOPRA
EODOct 27, 2026
4.30USD+30.303%(+1.00)2Vol80OI
SPXW270115C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +30.303% | 2 | 82 | 0.000% |
| 2026-10-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 82 | +30.303% |
| 2026-10-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -32.632% | 1 | 81 | +34.375% |
| 2026-10-21 | 5.3000 | 5.7100 | 4.7500 | 4.7500 | +10.465% | 21 | 71 | -9.474% |
| 2026-10-20 | 5.1000 | 5.1000 | 4.3000 | 4.3000 | +11.688% | 2 | 70 | 0.000% |
| 2026-10-19 | 3.6000 | 3.8500 | 3.6000 | 3.8500 | +13.569% | 60 | 66 | +11.688% |
| 2026-10-16 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -30.816% | 1 | 67 | +26.844% |
| 2026-10-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +24.051% | 7 | 61 | -12.245% |
| 2026-10-14 | 4.8500 | 4.8500 | 3.9100 | 3.9500 | -48.026% | 34 | 60 | +8.861% |
| 2026-10-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.707% | 2 | 58 | -43.421% |
| 2026-10-12 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +6.053% | 1 | 58 | -46.650% |
| 2026-10-08 | 9.1000 | 9.1000 | 7.4000 | 7.6000 | +6.892% | 7 | 51 | -43.421% |
| 2026-09-30 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -24.120% | 1 | 51 | -39.522% |
| 2026-09-24 | 9.4600 | 9.4600 | 9.3700 | 9.3700 | -15.737% | 2 | 51 | -54.109% |
| 2026-09-23 | 11.0200 | 11.1200 | 11.0200 | 11.1200 | +26.364% | 2 | 52 | -61.331% |
| 2026-09-17 | 8.7800 | 8.8000 | 8.7800 | 8.8000 | +57.143% | 20 | 62 | -51.136% |
| 2026-09-16 | 6.2500 | 6.2500 | 5.6000 | 5.6000 | -53.333% | 45 | 23 | -23.214% |
| 2026-09-09 | 12.2600 | 12.3400 | 12.0000 | 12.0000 | -13.043% | 14 | 32 | -64.167% |
| 2026-09-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -38.557% | 10 | 22 | -68.841% |
| 2026-08-27 | 21.4400 | 24.7400 | 21.4100 | 22.4600 | +12.300% | 38 | 3 | -80.855% |
| 2026-08-25 | 20.0600 | 20.0600 | 20.0000 | 20.0000 | +7.991% | 2 | 2 | -78.500% |
| 2026-08-24 | 18.5500 | 18.5500 | 18.5200 | 18.5200 | 0.000% | 4 | 0 | -76.782% |