SPXW270115C08650000
SPX Weekly Jan 15 2027 8650.00 Call
optionOPRA
EODOct 28, 2026
5.70USD+9.615%(+0.50)50Vol232OI
SPXW270115C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +9.615% | 50 | 232 | 0.000% |
| 2026-10-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +44.444% | 101 | 131 | +9.615% |
| 2026-10-23 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -18.919% | 55 | 83 | +58.333% |
| 2026-10-22 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -10.484% | 1 | 84 | +28.378% |
| 2026-10-20 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | -20.000% | 2 | 84 | +14.919% |
| 2026-10-15 | 5.7400 | 6.2000 | 5.7400 | 6.2000 | +24.000% | 9 | 76 | -8.065% |
| 2026-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -40.476% | 1 | 76 | +14.000% |
| 2026-10-13 | 9.0500 | 9.0500 | 8.4000 | 8.4000 | -13.402% | 5 | 75 | -32.143% |
| 2026-10-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -19.835% | 2 | 75 | -41.237% |
| 2026-10-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.140% | 6 | 75 | -52.893% |
| 2026-10-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -12.644% | 5 | 75 | -50.000% |
| 2026-10-07 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -17.666% | 1 | 74 | -56.322% |
| 2026-10-06 | 15.8700 | 15.8700 | 15.8500 | 15.8500 | +98.125% | 2 | 74 | -64.038% |
| 2026-10-01 | 9.1400 | 9.1400 | 8.0000 | 8.0000 | -33.333% | 37 | 73 | -28.750% |
| 2026-09-28 | 12.2000 | 12.2000 | 10.2000 | 12.0000 | -6.250% | 37 | 55 | -52.500% |
| 2026-09-25 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.759% | 5 | 60 | -55.469% |
| 2026-09-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +23.148% | 5 | 60 | -57.143% |
| 2026-09-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.189% | 10 | 50 | -47.222% |
| 2026-09-14 | 10.9000 | 10.9300 | 10.9000 | 10.9300 | -22.974% | 60 | 69 | -47.850% |
| 2026-09-11 | 14.7000 | 14.7000 | 14.1000 | 14.1900 | +16.311% | 60 | 22 | -59.831% |
| 2026-09-10 | 12.4800 | 12.6100 | 12.2000 | 12.2000 | -15.862% | 50 | 40 | -53.279% |
| 2026-09-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -28.111% | 10 | 40 | -60.690% |
| 2026-09-04 | 22.1000 | 22.1000 | 20.1700 | 20.1700 | +3.436% | 20 | 20 | -71.740% |
| 2026-09-03 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -26.248% | 20 | 4 | -70.769% |
| 2026-08-27 | 26.4700 | 26.4700 | 26.4400 | 26.4400 | +10.628% | 6 | 1 | -78.442% |
| 2026-08-26 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | 0.000% | 1 | 0 | -76.151% |